Notcoin

NOT · 美元计价

$0.000358

≈ ￥0.0023628

-1.38% (-$0.00)

更新于 2026-11-02 12:25:02

24H 最高

$0.000368

24H 最低

$0.000355

今日开盘

$0.000363

24H 成交量

$14.36万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	MITOMitosis	$0.00796	$0.0086	$0.0073	$221.09万	$150.30万	6.85%
324	VETVeChain	$0.005826	$0.00592	$0.005701	$35.35万	$5.01亿	-1.49%
682	DJTBDJTB	$5.69	$5.71	$5.63	$1.03万	—	0.18%
260	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
230	FFFalcon Finance	$0.09166	$0.09201	$0.08879	$56.16万	$2.09亿	1.86%
299	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
356	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
421	SHELLMyShell	$0.02382	$0.02461	$0.02331	$23.37万	$647.28万	0.51%
83	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
587	ZRX0x	$0.0977	$0.0997	$0.0965	$8.52万	$8,304.82万	-0.31%
391	ESPEspresso	$0.0793	$0.08189	$0.07828	$27.20万	$4,158.83万	-1.59%
574	TNSRTensor	$0.028	$0.0287	$0.0278	$10.16万	$1,109.63万	-1.75%
346	GALAGala	$0.001706	$0.001737	$0.001682	$32.24万	$6,480.09万	-0.41%
570	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
510	CGPTCGPT	$0.01819	$0.01878	$0.01806	$14.21万	—	-1.68%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
655	IQIQ	$0.000738	$0.000754	$0.00073	$2.51万	$2,057.31万	-1.47%
462	ENJEnjin Coin	$0.02401	$0.02461	$0.02362	$18.35万	$4,832.07万	-0.54%
553	CATICatizen	$0.04132	$0.04278	$0.04061	$11.41万	$1,345.28万	-1.85%
490	CELRCeler Network	$0.002482	$0.002565	$0.002453	$15.96万	$1,930.19万	-2.74%