OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-11-02 22:10:01

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	MITOMitosis	$0.00872	$0.00924	$0.00733	$375.52万	$150.30万	18.32%
334	VETVeChain	$0.005717	$0.005864	$0.005683	$36.46万	$5.01亿	-2.27%
681	DJTBDJTB	$5.66	$5.71	$5.62	$1.70万	—	-0.18%
273	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
227	FFFalcon Finance	$0.08941	$0.09251	$0.08879	$62.01万	$2.09亿	0.01%
313	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
373	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
439	SHELLMyShell	$0.02391	$0.0246	$0.02331	$24.04万	$647.28万	-2.57%
96	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
619	ZRX0x	$0.0962	$0.099	$0.0955	$7.64万	$8,304.82万	-2.34%
427	ESPEspresso	$0.07779	$0.08127	$0.07705	$25.47万	$4,158.83万	-4.20%
597	TNSRTensor	$0.0275	$0.0286	$0.0273	$9.74万	$1,109.63万	-3.85%
272	GALAGala	$0.00168	$0.001734	$0.00166	$47.55万	$6,480.09万	-3.06%
585	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
434	CGPTCGPT	$0.01847	$0.01869	$0.01785	$24.48万	—	-0.22%
43	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
671	IQIQ	$0.00073	$0.000747	$0.000722	$2.35万	$2,057.31万	-2.01%
508	ENJEnjin Coin	$0.02399	$0.0243	$0.02347	$17.37万	$4,832.07万	-1.24%
607	CATICatizen	$0.04113	$0.04192	$0.04053	$9.13万	$1,345.28万	-1.84%
579	CELRCeler Network	$0.002435	$0.002513	$0.002405	$10.97万	$1,930.19万	-3.07%