OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-02 13:15:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$645.89万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	MITOMitosis	$0.00807	$0.0086	$0.0073	$224.08万	$150.30万	8.61%
324	VETVeChain	$0.005777	$0.005919	$0.005701	$35.75万	$5.01亿	-1.89%
674	DJTBDJTB	$5.68	$5.71	$5.63	$1.42万	—	-0.18%
260	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
236	FFFalcon Finance	$0.09128	$0.09201	$0.08879	$54.29万	$2.09亿	1.78%
300	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
356	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
420	SHELLMyShell	$0.02382	$0.02461	$0.02331	$23.47万	$647.28万	1.32%
86	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
591	ZRX0x	$0.0971	$0.0997	$0.0965	$8.24万	$8,304.82万	-0.21%
387	ESPEspresso	$0.07846	$0.08189	$0.07828	$27.47万	$4,158.83万	-2.17%
574	TNSRTensor	$0.0279	$0.0287	$0.0278	$10.38万	$1,109.63万	-1.41%
345	GALAGala	$0.001693	$0.001737	$0.001682	$32.93万	$6,480.09万	-0.88%
572	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
504	CGPTCGPT	$0.0181	$0.01878	$0.01806	$14.57万	—	-1.74%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
653	IQIQ	$0.000736	$0.000754	$0.00073	$2.56万	$2,057.31万	-1.47%
456	ENJEnjin Coin	$0.02395	$0.02461	$0.02362	$18.83万	$4,832.07万	-0.37%
550	CATICatizen	$0.0413	$0.04278	$0.04061	$11.50万	$1,345.28万	-1.15%
496	CELRCeler Network	$0.002463	$0.002558	$0.002453	$15.49万	$1,930.19万	-3.34%