Ontology Gas

ONG · 美元计价

$0.07193

≈ ￥0.474738

0.29% ($0.00)

更新于 2026-11-01 23:50:02

24H 最高

$0.0727

24H 最低

$0.07052

今日开盘

$0.07172

24H 成交量

$10.87万

流通市值

$436.54万

24H 涨跌额

($0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	MITOMitosis	$0.00761	$0.00781	$0.00726	$61.71万	$144.69万	3.68%
369	VETVeChain	$0.005836	$0.005983	$0.005821	$29.25万	$5.05亿	-2.26%
685	DJTBDJTB	$5.7	$5.71	$5.66	$4,876.46	—	0.35%
273	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
107	FFFalcon Finance	$0.08936	$0.09849	$0.08897	$154.17万	$2.10亿	-7.39%
310	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
354	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
279	SHELLMyShell	$0.02403	$0.02522	$0.0234	$46.45万	$649.33万	-4.15%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
566	ZRX0x	$0.0979	$0.0997	$0.0967	$8.90万	$8,395.51万	-0.61%
254	ESPEspresso	$0.08056	$0.08662	$0.07943	$51.74万	$4,241.37万	-6.26%
580	TNSRTensor	$0.0284	$0.0288	$0.0282	$7.80万	$1,110.65万	-1.05%
296	GALAGala	$0.001726	$0.001737	$0.001684	$41.28万	$6,499.05万	-0.23%
554	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
524	CGPTCGPT	$0.01836	$0.01907	$0.01834	$12.61万	—	-3.72%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
633	IQIQ	$0.000743	$0.000759	$0.00074	$2.39万	$2,073.99万	-1.85%
456	ENJEnjin Coin	$0.0241	$0.02461	$0.02389	$18.21万	$4,906.74万	-0.99%
465	CATICatizen	$0.04158	$0.04299	$0.04138	$17.19万	$1,358.76万	-1.42%
433	CELRCeler Network	$0.002495	$0.002625	$0.002492	$20.80万	$1,950.32万	-3.63%