Optimism

OP · 美元计价

$0.1144

≈ ￥0.75504

1.15% ($0.00)

更新于 2026-11-02 01:15:03

24H 最高

$0.1164

24H 最低

$0.1118

今日开盘

$0.1131

24H 成交量

$138.04万

流通市值

$2.63亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	MITOMitosis	$0.00781	$0.00825	$0.00726	$116.61万	$144.69万	6.11%
360	VETVeChain	$0.005819	$0.005933	$0.005804	$29.54万	$5.05亿	-1.46%
688	DJTBDJTB	$5.67	$5.71	$5.66	$4,255.41	—	0.00%
269	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
161	FFFalcon Finance	$0.08916	$0.09373	$0.08891	$94.56万	$2.10亿	-3.28%
306	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
351	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
276	SHELLMyShell	$0.02398	$0.02512	$0.0234	$45.74万	$649.33万	-4.54%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
566	ZRX0x	$0.0981	$0.0997	$0.0967	$8.66万	$8,395.51万	-0.31%
249	ESPEspresso	$0.0799	$0.08534	$0.07943	$52.21万	$4,241.37万	-6.38%
577	TNSRTensor	$0.0283	$0.0287	$0.0282	$7.92万	$1,110.65万	-1.05%
310	GALAGala	$0.001716	$0.001737	$0.001684	$38.42万	$6,499.05万	-0.18%
547	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
511	CGPTCGPT	$0.0184	$0.01904	$0.01834	$13.17万	—	-2.65%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
635	IQIQ	$0.000743	$0.000754	$0.000737	$2.29万	$2,073.99万	-0.93%
455	ENJEnjin Coin	$0.024	$0.02461	$0.02389	$17.81万	$4,906.74万	-1.44%
487	CATICatizen	$0.04149	$0.04299	$0.04138	$15.08万	$1,358.76万	-1.59%
448	CELRCeler Network	$0.002499	$0.002614	$0.002483	$19.01万	$1,950.32万	-3.18%