OpenLedger

OPEN · 美元计价

$0.0839

≈ ￥0.55374

-2.78% (-$0.00)

更新于 2026-11-02 00:45:03

24H 最高

$0.0872

24H 最低

$0.0831

今日开盘

$0.0863

24H 成交量

$55.01万

流通市值

$1,826.62万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	MITOMitosis	$0.00802	$0.00825	$0.00726	$99.54万	$144.69万	8.82%
362	VETVeChain	$0.005813	$0.005946	$0.005804	$29.79万	$5.05亿	-2.16%
687	DJTBDJTB	$5.67	$5.71	$5.66	$4,480.56	—	0.00%
272	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
130	FFFalcon Finance	$0.08914	$0.09391	$0.08891	$118.54万	$2.10亿	-4.24%
310	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
352	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
277	SHELLMyShell	$0.02395	$0.02522	$0.0234	$46.27万	$649.33万	-4.66%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
566	ZRX0x	$0.098	$0.0997	$0.0967	$8.75万	$8,395.51万	-0.41%
249	ESPEspresso	$0.08024	$0.08623	$0.07943	$52.71万	$4,241.37万	-6.83%
577	TNSRTensor	$0.0282	$0.0288	$0.0282	$8.03万	$1,110.65万	-2.08%
300	GALAGala	$0.001717	$0.001737	$0.001684	$40.33万	$6,499.05万	-0.69%
549	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
508	CGPTCGPT	$0.01842	$0.01904	$0.01834	$13.39万	—	-3.00%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
635	IQIQ	$0.000738	$0.000756	$0.000737	$2.29万	$2,073.99万	-2.12%
456	ENJEnjin Coin	$0.02405	$0.02461	$0.02389	$17.87万	$4,906.74万	-1.56%
464	CATICatizen	$0.04146	$0.04299	$0.04138	$16.77万	$1,358.76万	-1.10%
444	CELRCeler Network	$0.002492	$0.002614	$0.002483	$19.32万	$1,950.32万	-3.82%