Orca

ORCA · 美元计价

$1.472

≈ ￥9.7152

-5.40% (-$0.08)

更新于 2026-11-02 19:10:02

24H 最高

$1.56

24H 最低

$1.47

今日开盘

$1.556

24H 成交量

$36.40万

流通市值

$9,178.13万

24H 涨跌额

(-$0.08)

历史最高

$12.8

最高日期

2024-12-01

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	MITOMitosis	$0.00825	$0.0086	$0.0073	$281.78万	$150.30万	10.89%
346	VETVeChain	$0.0057	$0.005899	$0.005697	$33.99万	$5.01亿	-2.86%
677	DJTBDJTB	$5.64	$5.71	$5.62	$1.62万	—	-1.05%
269	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
213	FFFalcon Finance	$0.09021	$0.09251	$0.08879	$64.81万	$2.09亿	0.83%
308	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
366	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
418	SHELLMyShell	$0.02415	$0.02461	$0.02331	$24.99万	$647.28万	0.58%
96	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
613	ZRX0x	$0.0963	$0.0993	$0.0957	$7.61万	$8,304.82万	-2.83%
412	ESPEspresso	$0.07768	$0.08184	$0.0773	$25.99万	$4,158.83万	-4.69%
582	TNSRTensor	$0.0275	$0.0287	$0.0274	$9.98万	$1,109.63万	-3.51%
296	GALAGala	$0.001668	$0.001737	$0.00166	$40.64万	$6,480.09万	-3.08%
576	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
442	CGPTCGPT	$0.01845	$0.0186	$0.01785	$22.32万	—	-0.43%
41	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
668	IQIQ	$0.000727	$0.000749	$0.000725	$2.20万	$2,057.31万	-2.68%
508	ENJEnjin Coin	$0.02366	$0.02448	$0.02347	$16.02万	$4,832.07万	-3.23%
593	CATICatizen	$0.04106	$0.04214	$0.04053	$8.92万	$1,345.28万	-1.61%
549	CELRCeler Network	$0.002419	$0.002519	$0.002413	$12.82万	$1,930.19万	-3.93%