ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-08 02:50:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	MITOMitosis	$0.00793	$0.00854	$0.00667	$397.82万	$157.75万	13.77%
257	VET唯链	$0.005315	$0.0058	$0.005283	$45.80万	$4.58亿	-3.36%
681	DJTBDJTB	$4.05	$4.05	$3.94	$1.18万	—	2.53%
250	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,689.95万	-0.84%
508	FFFalcon Finance	$0.08569	$0.0885	$0.08569	$13.17万	$2.01亿	-3.08%
283	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
332	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.93万	13.52%
594	SHELLMyShell	$0.02069	$0.02132	$0.02055	$7.71万	$559.70万	-2.54%
75	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.68万	-37.13%
621	ZRX0x协议	$0.0935	$0.0941	$0.0916	$5.02万	$7,916.51万	0.97%
348	ESPEspresso	$0.07546	$0.07834	$0.07493	$28.10万	$3,920.69万	-3.16%
591	TNSRTensor	$0.0259	$0.0265	$0.0256	$7.87万	$1,019.90万	-1.89%
291	GALAGala	$0.001557	$0.001624	$0.001552	$37.91万	$5,900.19万	-3.83%
544	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.25万	-5.78%
327	CGPTChainGPT	$0.01762	$0.01791	$0.017	$32.58万	$1,642.47万	2.03%
31	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.90亿	0.95%
663	IQIQ	$0.000676	$0.000692	$0.000673	$2.03万	$1,892.32万	-2.31%
498	ENJ恩金币	$0.02323	$0.0237	$0.02305	$14.20万	$4,696.40万	-1.65%
649	CATICatizen	$0.03971	$0.04072	$0.03917	$3.22万	$1,296.11万	-1.66%
180	CELRCeler Network	$0.002502	$0.002546	$0.002388	$71.13万	$1,955.10万	0.81%