Osmosis
OSMO · 美元计价
$0.0327
≈ ￥0.21582
3.16% ($0.00)
更新于 2026-11-12 07:15:01
← 返回行情列表
24H 最高
$0.0362
24H 最低
$0.0316
今日开盘
$0.0317
24H 成交量
$42.03万
流通市值
$2,401.00万
24H 涨跌额
($0.00)
历史最高
$12.5
最高日期
2022-12-01
历史最低
$0.0263
最低日期
2026-07-01
OSMO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
MITOMitosis
|
$0.00692 | $0.00735 | $0.0069 | $50.66万 | $139.27万 | -4.02% |
| 354 |
VET唯链
|
$0.005149 | $0.005346 | $0.005109 | $35.40万 | $4.58亿 | 0.47% |
| 326 |
DJTBDJTB
|
$5.19 | $5.47 | $4.28 | $40.67万 | — | 21.26% |
| 295 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 244 |
FFFalcon Finance
|
$0.08509 | $0.08831 | $0.085 | $60.94万 | $2.02亿 | -1.61% |
| 335 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 387 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 643 |
SHELLMyShell
|
$0.01928 | $0.02022 | $0.01916 | $7.68万 | $541.62万 | -3.41% |
| 99 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 667 |
ZRX0x协议
|
$0.086 | $0.0894 | $0.0855 | $4.94万 | $7,539.94万 | -1.71% |
| 368 |
ESPEspresso
|
$0.0766 | $0.0804 | $0.0759 | $33.96万 | $4,112.97万 | -2.55% |
| 545 |
TNSRTensor
|
$0.0242 | $0.0253 | $0.0241 | $14.40万 | $991.25万 | -1.63% |
| 272 |
GALAGala
|
$0.001456 | $0.001526 | $0.001448 | $52.46万 | $5,756.07万 | -2.67% |
| 601 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 465 |
CGPTChainGPT
|
$0.01689 | $0.01798 | $0.01682 | $20.92万 | $1,647.16万 | -4.20% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 495 |
IQIQ
|
$0.000631 | $0.000732 | $0.000622 | $17.85万 | $1,815.53万 | -0.79% |
| 476 |
ENJ恩金币
|
$0.02254 | $0.02379 | $0.02241 | $19.95万 | $4,752.99万 | -4.17% |
| 678 |
CATICatizen
|
$0.03649 | $0.0387 | $0.0363 | $4.28万 | $1,242.92万 | -4.33% |
| 413 |
CELRCeler Network
|
$0.002033 | $0.002202 | $0.002024 | $27.51万 | $1,639.77万 | -6.14% |