FC Porto

PORTO · 美元计价

$0.405

≈ ￥2.673

-1.70% (-$0.01)

更新于 2026-11-03 00:10:01

24H 最高

$0.415

24H 最低

$0.402

今日开盘

$0.412

24H 成交量

$11.40万

流通市值

$297.79万

24H 涨跌额

(-$0.01)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	MITOMitosis	$0.00877	$0.00924	$0.00746	$380.76万	$150.30万	16.93%
329	VETVeChain	$0.005714	$0.005855	$0.005683	$38.39万	$5.01亿	-1.86%
664	DJTBDJTB	$5.95	$5.95	$5.62	$4.28万	—	4.20%
280	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
238	FFFalcon Finance	$0.08949	$0.09251	$0.08879	$58.10万	$2.09亿	0.27%
323	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
386	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
460	SHELLMyShell	$0.02397	$0.02434	$0.02331	$22.95万	$647.28万	0.04%
100	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
636	ZRX0x	$0.095	$0.0985	$0.0947	$7.92万	$8,304.82万	-3.26%
448	ESPEspresso	$0.07765	$0.08026	$0.07705	$24.51万	$4,158.83万	-2.88%
590	TNSRTensor	$0.0273	$0.0284	$0.0272	$11.07万	$1,109.63万	-3.87%
272	GALAGala	$0.00166	$0.00172	$0.001653	$48.85万	$6,480.09万	-3.26%
599	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
436	CGPTCGPT	$0.01845	$0.01869	$0.01785	$25.58万	—	0.44%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
680	IQIQ	$0.00072	$0.000743	$0.000715	$2.35万	$2,057.31万	-2.97%
505	ENJEnjin Coin	$0.02383	$0.02412	$0.02347	$18.50万	$4,832.07万	-0.79%
589	CATICatizen	$0.04104	$0.04158	$0.04053	$11.07万	$1,345.28万	-1.01%
596	CELRCeler Network	$0.002428	$0.002511	$0.002405	$10.76万	$1,930.19万	-2.41%