Prometeus

PROM · 美元计价

$5.507

≈ ￥36.3462

0.06% ($0.00)

更新于 2026-11-02 11:45:02

24H 最高

$6.48

24H 最低

$5.47

今日开盘

$5.504

24H 成交量

$895.82万

流通市值

$1.04亿

24H 涨跌额

($0.00)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	MITOMitosis	$0.00809	$0.0086	$0.0073	$219.35万	$150.30万	8.16%
314	VETVeChain	$0.005836	$0.005933	$0.005701	$36.51万	$5.01亿	-1.20%
680	DJTBDJTB	$5.71	$5.71	$5.63	$1.01万	—	0.35%
260	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
229	FFFalcon Finance	$0.09148	$0.09159	$0.08879	$56.70万	$2.09亿	1.70%
297	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
353	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
423	SHELLMyShell	$0.02402	$0.02461	$0.02331	$23.17万	$647.28万	1.82%
81	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
588	ZRX0x	$0.0982	$0.0997	$0.0965	$8.56万	$8,304.82万	0.41%
392	ESPEspresso	$0.07975	$0.08189	$0.07828	$26.88万	$4,158.83万	-0.83%
573	TNSRTensor	$0.0282	$0.0287	$0.0278	$10.17万	$1,109.63万	-1.05%
345	GALAGala	$0.001711	$0.001737	$0.001682	$32.14万	$6,480.09万	0.06%
567	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
512	CGPTCGPT	$0.01822	$0.01878	$0.01806	$14.06万	—	-1.57%
39	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
654	IQIQ	$0.000736	$0.000754	$0.00073	$2.56万	$2,057.31万	-1.47%
482	ENJEnjin Coin	$0.02398	$0.02461	$0.02362	$16.39万	$4,832.07万	-0.70%
548	CATICatizen	$0.04151	$0.04278	$0.04061	$11.59万	$1,345.28万	-0.79%
481	CELRCeler Network	$0.002489	$0.002565	$0.002453	$16.59万	$1,930.19万	-1.97%