Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-05 05:55:01

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,339.96万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	MITOMitosis	$0.00722	$0.00758	$0.007	$73.53万	$141.04万	-3.35%
143	VET唯链	$0.005794	$0.005995	$0.00545	$158.56万	$5.01亿	1.97%
290	DJTBDJTB	$4.56	$6.02	$4.47	$55.27万	—	-23.49%
329	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
279	FFFalcon Finance	$0.09167	$0.09234	$0.08663	$58.69万	$2.15亿	5.09%
370	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
417	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
581	SHELLMyShell	$0.02269	$0.02359	$0.02215	$16.01万	$611.62万	-3.41%
116	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
549	ZRX0x协议	$0.0987	$0.1008	$0.0931	$19.30万	$8,389.25万	2.07%
490	ESPEspresso	$0.07962	$0.08224	$0.076	$24.04万	$4,166.82万	0.94%
574	TNSRTensor	$0.0277	$0.0285	$0.0264	$16.43万	$1,088.42万	0.73%
247	GALAGala	$0.00169	$0.001756	$0.001585	$68.49万	$6,424.06万	1.02%
643	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
273	CGPTChainGPT	$0.01785	$0.0188	$0.01655	$59.67万	$1,669.87万	-2.94%
65	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
688	IQIQ	$0.000734	$0.000748	$0.000694	$3.76万	$2,052.13万	2.66%
473	ENJ恩金币	$0.0246	$0.02511	$0.02314	$25.62万	$4,982.42万	1.82%
647	CATICatizen	$0.04116	$0.04219	$0.0387	$10.22万	$1,337.11万	0.07%
483	CELRCeler Network	$0.002456	$0.002542	$0.002334	$24.89万	$1,913.45万	1.82%