Succinct

PROVE · 美元计价

$0.1807

≈ ￥1.1926

0.39% ($0.00)

更新于 2026-11-08 23:20:01

24H 最高

$0.1819

24H 最低

$0.1775

今日开盘

$0.18

24H 成交量

$16.73万

流通市值

$3,484.20万

24H 涨跌额

($0.00)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	MITOMitosis	$0.00723	$0.00885	$0.00707	$430.10万	$162.56万	-12.36%
228	VET唯链	$0.005178	$0.005401	$0.005116	$47.94万	$4.50亿	-2.87%
649	DJTBDJTB	$4.04	$4.07	$4.02	$1.41万	—	0.25%
233	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
452	FFFalcon Finance	$0.08634	$0.08699	$0.085	$15.51万	$1.99亿	0.42%
269	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
313	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
489	SHELLMyShell	$0.02019	$0.02083	$0.02016	$12.59万	$555.55万	-2.04%
72	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
584	ZRX0x协议	$0.0904	$0.0945	$0.09	$6.79万	$7,800.82万	-2.27%
207	ESPEspresso	$0.07476	$0.07651	$0.07393	$54.49万	$3,951.66万	-0.73%
547	TNSRTensor	$0.025	$0.0261	$0.025	$9.09万	$1,000.55万	-3.10%
244	GALAGala	$0.001525	$0.001568	$0.001521	$45.14万	$5,844.60万	-2.06%
524	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
527	CGPTChainGPT	$0.01761	$0.01779	$0.01721	$10.32万	$1,610.29万	1.27%
23	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
648	IQIQ	$0.000659	$0.000684	$0.000654	$1.44万	$1,870.93万	-3.09%
513	ENJ恩金币	$0.02264	$0.02334	$0.02257	$11.11万	$4,610.12万	-2.62%
231	CATICatizen	$0.03721	$0.04	$0.03648	$47.53万	$1,278.81万	-5.46%
179	CELRCeler Network	$0.002414	$0.002546	$0.002382	$64.64万	$1,890.23万	-0.94%