Pump.fun

PUMP · 美元计价

$0.004237

≈ ￥0.027964

0.05% ($0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.004299

24H 最低

$0.004089

今日开盘

$0.004235

24H 成交量

$392.37万

流通市值

$19.47亿

24H 涨跌额

($0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	MITOMitosis	$0.00838	$0.0086	$0.0073	$209.57万	$150.30万	12.33%
322	VETVeChain	$0.005831	$0.005933	$0.005701	$34.82万	$5.01亿	-1.17%
673	DJTBDJTB	$5.68	$5.71	$5.63	$9,247.14	—	0.18%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
224	FFFalcon Finance	$0.09021	$0.09068	$0.08879	$57.40万	$2.09亿	-0.47%
295	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
345	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
407	SHELLMyShell	$0.02357	$0.02461	$0.02331	$24.89万	$647.28万	-1.38%
81	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
580	ZRX0x	$0.098	$0.0997	$0.0965	$8.64万	$8,304.82万	-0.20%
380	ESPEspresso	$0.07969	$0.08189	$0.07828	$27.71万	$4,158.83万	-1.47%
568	TNSRTensor	$0.0281	$0.0287	$0.0278	$9.80万	$1,109.63万	-1.40%
310	GALAGala	$0.001711	$0.001737	$0.001682	$36.15万	$6,480.09万	-0.18%
562	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
504	CGPTCGPT	$0.01828	$0.01878	$0.01806	$14.13万	—	-2.14%
38	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
642	IQIQ	$0.000734	$0.000754	$0.00073	$2.63万	$2,057.31万	-1.48%
475	ENJEnjin Coin	$0.02391	$0.02461	$0.02362	$16.65万	$4,832.07万	-0.71%
546	CATICatizen	$0.04123	$0.04278	$0.04061	$11.41万	$1,345.28万	-1.60%
451	CELRCeler Network	$0.00249	$0.002565	$0.002453	$19.01万	$1,930.19万	-2.32%