Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-02 00:50:03

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$91.49万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	MITOMitosis	$0.00798	$0.00825	$0.00726	$103.29万	$144.69万	8.28%
362	VETVeChain	$0.005821	$0.005943	$0.005804	$29.75万	$5.05亿	-2.05%
687	DJTBDJTB	$5.67	$5.71	$5.66	$4,480.56	—	0.00%
272	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
133	FFFalcon Finance	$0.08915	$0.09373	$0.08891	$115.85万	$2.10亿	-4.11%
310	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
352	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
278	SHELLMyShell	$0.024	$0.02512	$0.0234	$46.03万	$649.33万	-4.27%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
566	ZRX0x	$0.098	$0.0997	$0.0967	$8.75万	$8,395.51万	-0.41%
248	ESPEspresso	$0.08017	$0.08623	$0.07943	$52.73万	$4,241.37万	-6.99%
578	TNSRTensor	$0.0282	$0.0288	$0.0282	$7.90万	$1,110.65万	-2.08%
301	GALAGala	$0.001719	$0.001737	$0.001684	$40.25万	$6,499.05万	-0.46%
549	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
507	CGPTCGPT	$0.01842	$0.01904	$0.01834	$13.41万	—	-2.95%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
635	IQIQ	$0.000741	$0.000754	$0.000737	$2.29万	$2,073.99万	-1.59%
456	ENJEnjin Coin	$0.02404	$0.02461	$0.02389	$17.87万	$4,906.74万	-1.68%
464	CATICatizen	$0.04148	$0.04299	$0.04138	$16.78万	$1,358.76万	-1.17%
444	CELRCeler Network	$0.002496	$0.002614	$0.002483	$19.20万	$1,950.32万	-3.74%