SuperRare

RARE · 美元计价

$0.01237

≈ ￥0.081642

-1.43% (-$0.00)

更新于 2026-11-02 19:15:01

24H 最高

$0.01283

24H 最低

$0.01227

今日开盘

$0.01255

24H 成交量

$21.13万

流通市值

$896.31万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	MITOMitosis	$0.00828	$0.0086	$0.0073	$282.21万	$150.30万	11.14%
347	VETVeChain	$0.005706	$0.005883	$0.005697	$33.69万	$5.01亿	-2.84%
678	DJTBDJTB	$5.66	$5.71	$5.62	$1.63万	—	-0.70%
269	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
214	FFFalcon Finance	$0.09013	$0.09251	$0.08879	$64.24万	$2.09亿	0.92%
308	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
366	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
411	SHELLMyShell	$0.02394	$0.02461	$0.02331	$26.23万	$647.28万	-0.62%
96	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
614	ZRX0x	$0.0964	$0.0993	$0.0957	$7.61万	$8,304.82万	-2.73%
413	ESPEspresso	$0.07783	$0.08184	$0.0773	$26.02万	$4,158.83万	-4.62%
582	TNSRTensor	$0.0275	$0.0287	$0.0274	$9.96万	$1,109.63万	-3.17%
296	GALAGala	$0.001669	$0.001737	$0.00166	$40.61万	$6,480.09万	-2.85%
576	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
441	CGPTCGPT	$0.01846	$0.0186	$0.01785	$22.41万	—	-0.38%
41	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
668	IQIQ	$0.000728	$0.000749	$0.000725	$2.21万	$2,057.31万	-2.15%
509	ENJEnjin Coin	$0.0237	$0.02448	$0.02347	$16.01万	$4,832.07万	-3.03%
593	CATICatizen	$0.04108	$0.04214	$0.04053	$8.93万	$1,345.28万	-1.46%
550	CELRCeler Network	$0.002421	$0.002519	$0.002413	$12.82万	$1,930.19万	-3.85%