Raydium

RAY · 美元计价

$1.6129

≈ ￥10.6451

-1.50% (-$0.02)

更新于 2026-11-02 04:05:02

24H 最高

$1.65

24H 最低

$1.60

今日开盘

$1.6374

24H 成交量

$107.37万

流通市值

$4.38亿

24H 涨跌额

(-$0.02)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	MITOMitosis	$0.00789	$0.00825	$0.00728	$165.31万	$150.30万	7.79%
347	VETVeChain	$0.005737	$0.005933	$0.005708	$31.38万	$5.01亿	-2.66%
688	DJTBDJTB	$5.68	$5.71	$5.66	$4,328.26	—	-0.18%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
188	FFFalcon Finance	$0.08945	$0.09167	$0.08879	$74.37万	$2.09亿	-1.56%
299	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
346	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
278	SHELLMyShell	$0.02388	$0.02495	$0.0234	$42.33万	$647.28万	-3.52%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
574	ZRX0x	$0.0971	$0.0997	$0.0965	$8.39万	$8,304.82万	-0.41%
363	ESPEspresso	$0.07929	$0.08189	$0.07828	$28.62万	$4,158.83万	-2.62%
568	TNSRTensor	$0.0279	$0.0287	$0.0278	$9.12万	$1,109.63万	-2.11%
318	GALAGala	$0.001695	$0.001737	$0.001682	$35.83万	$6,480.09万	-1.34%
550	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
523	CGPTCGPT	$0.01814	$0.01878	$0.01812	$12.25万	—	-2.89%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
635	IQIQ	$0.000737	$0.000754	$0.000737	$2.23万	$2,057.31万	-1.60%
452	ENJEnjin Coin	$0.02382	$0.02461	$0.02369	$18.44万	$4,832.07万	-0.83%
498	CATICatizen	$0.04104	$0.04278	$0.04061	$14.15万	$1,345.28万	-2.82%
433	CELRCeler Network	$0.002469	$0.002571	$0.00246	$20.57万	$1,930.19万	-3.97%