RedStone

RED · 美元计价

$0.1361

≈ ￥0.89826

-9.33% (-$0.01)

更新于 2026-11-02 00:25:02

24H 最高

$0.1503

24H 最低

$0.1341

今日开盘

$0.1501

24H 成交量

$101.65万

流通市值

$3,822.58万

24H 涨跌额

(-$0.01)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	MITOMitosis	$0.00752	$0.00781	$0.00726	$62.34万	$144.69万	2.45%
363	VETVeChain	$0.005839	$0.005964	$0.005821	$29.46万	$5.05亿	-2.10%
687	DJTBDJTB	$5.71	$5.71	$5.66	$4,502.18	—	0.71%
272	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
113	FFFalcon Finance	$0.08923	$0.09642	$0.08891	$148.37万	$2.10亿	-7.46%
310	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
353	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
277	SHELLMyShell	$0.02399	$0.02522	$0.0234	$46.47万	$649.33万	-4.42%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
566	ZRX0x	$0.0984	$0.0997	$0.0967	$8.77万	$8,395.51万	-0.10%
252	ESPEspresso	$0.08003	$0.08623	$0.07943	$52.42万	$4,241.37万	-7.01%
577	TNSRTensor	$0.0283	$0.0288	$0.0282	$8.08万	$1,110.65万	-1.05%
298	GALAGala	$0.001719	$0.001737	$0.001684	$40.99万	$6,499.05万	-0.64%
552	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
511	CGPTCGPT	$0.0184	$0.01904	$0.01834	$13.36万	—	-3.36%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
638	IQIQ	$0.000741	$0.000756	$0.000738	$2.18万	$2,073.99万	-1.85%
455	ENJEnjin Coin	$0.02405	$0.02461	$0.02389	$18.02万	$4,906.74万	-1.31%
463	CATICatizen	$0.04153	$0.04299	$0.04138	$16.92万	$1,358.76万	-1.49%
433	CELRCeler Network	$0.002496	$0.002625	$0.002483	$20.61万	$1,950.32万	-3.93%