Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-11-02 21:55:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$262.33万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2021-02-01

历史最低

$0.0151

最低日期

2021-04-01

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	MITOMitosis	$0.00864	$0.00924	$0.0073	$375.14万	$150.30万	16.76%
347	VETVeChain	$0.005752	$0.005864	$0.005683	$34.68万	$5.01亿	-1.84%
681	DJTBDJTB	$5.67	$5.71	$5.62	$1.63万	—	0.00%
270	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
226	FFFalcon Finance	$0.0896	$0.09251	$0.08879	$62.40万	$2.09亿	0.25%
311	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
371	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
436	SHELLMyShell	$0.02393	$0.02461	$0.02331	$24.38万	$647.28万	-2.72%
96	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
620	ZRX0x	$0.0963	$0.099	$0.0955	$7.64万	$8,304.82万	-2.33%
427	ESPEspresso	$0.07793	$0.08144	$0.07705	$25.36万	$4,158.83万	-4.10%
592	TNSRTensor	$0.0276	$0.0286	$0.0273	$9.89万	$1,109.63万	-3.50%
271	GALAGala	$0.001684	$0.001737	$0.00166	$47.35万	$6,480.09万	-2.72%
585	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
437	CGPTCGPT	$0.01854	$0.01869	$0.01785	$24.25万	—	0.05%
43	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
671	IQIQ	$0.000727	$0.000748	$0.000722	$2.34万	$2,057.31万	-2.81%
512	ENJEnjin Coin	$0.02399	$0.02431	$0.02347	$16.66万	$4,832.07万	-1.24%
608	CATICatizen	$0.04108	$0.04194	$0.04053	$9.06万	$1,345.28万	-1.96%
577	CELRCeler Network	$0.002434	$0.002515	$0.002405	$11.14万	$1,930.19万	-2.83%