Render

RENDER · 美元计价

$1.531

≈ ￥10.1046

-3.41% (-$0.05)

更新于 2026-11-03 00:45:03

24H 最高

$1.60

24H 最低

$1.52

今日开盘

$1.585

24H 成交量

$154.03万

流通市值

$8.20亿

24H 涨跌额

(-$0.05)

历史最高

$13.6297

最高日期

2024-03-17

历史最低

$0.426

最低日期

2025-10-01

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	MITOMitosis	$0.00859	$0.00924	$0.0075	$349.65万	$150.30万	6.84%
331	VETVeChain	$0.005714	$0.005855	$0.005683	$38.39万	$5.01亿	-1.74%
649	DJTBDJTB	$6.01	$6.05	$5.62	$6.23万	—	6.00%
285	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
248	FFFalcon Finance	$0.08955	$0.09251	$0.08879	$56.57万	$2.09亿	0.43%
329	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
388	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
463	SHELLMyShell	$0.02393	$0.02434	$0.02331	$23.13万	$647.28万	-0.29%
100	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
627	ZRX0x	$0.0951	$0.0985	$0.0947	$8.69万	$8,304.82万	-2.66%
453	ESPEspresso	$0.07775	$0.08023	$0.07705	$24.27万	$4,158.83万	-3.09%
591	TNSRTensor	$0.0274	$0.0284	$0.0272	$11.13万	$1,109.63万	-3.18%
272	GALAGala	$0.001666	$0.001719	$0.001653	$50.05万	$6,480.09万	-2.97%
603	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
437	CGPTCGPT	$0.01846	$0.01869	$0.01785	$26.21万	—	0.44%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
683	IQIQ	$0.00072	$0.000743	$0.000715	$2.24万	$2,057.31万	-2.44%
508	ENJEnjin Coin	$0.02389	$0.02412	$0.02347	$18.55万	$4,832.07万	-0.58%
592	CATICatizen	$0.04152	$0.04157	$0.04053	$11.11万	$1,345.28万	0.15%
599	CELRCeler Network	$0.002417	$0.002511	$0.002405	$10.66万	$1,930.19万	-2.97%