Request

REQ · 美元计价

$0.0501

≈ ￥0.33066

-0.60% (-$0.00)

更新于 2026-11-02 12:00:02

24H 最高

$0.0508

24H 最低

$0.0496

今日开盘

$0.0504

24H 成交量

$3.03万

流通市值

$3,866.38万

24H 涨跌额

(-$0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.0482

最低日期

2026-10-01

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	MITOMitosis	$0.00808	$0.0086	$0.0073	$219.25万	$150.30万	9.19%
314	VETVeChain	$0.00583	$0.005933	$0.005701	$36.85万	$5.01亿	-1.15%
681	DJTBDJTB	$5.69	$5.71	$5.63	$1.01万	—	0.00%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
232	FFFalcon Finance	$0.09152	$0.09177	$0.08879	$56.24万	$2.09亿	1.79%
298	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
355	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
422	SHELLMyShell	$0.02401	$0.02461	$0.02331	$23.38万	$647.28万	2.04%
81	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
587	ZRX0x	$0.0981	$0.0997	$0.0965	$8.55万	$8,304.82万	0.51%
391	ESPEspresso	$0.07954	$0.08189	$0.07828	$27.14万	$4,158.83万	-0.72%
573	TNSRTensor	$0.0281	$0.0287	$0.0278	$10.06万	$1,109.63万	-1.06%
346	GALAGala	$0.001711	$0.001737	$0.001682	$32.22万	$6,480.09万	0.29%
568	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
513	CGPTCGPT	$0.01821	$0.01878	$0.01806	$14.19万	—	-1.57%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
653	IQIQ	$0.000738	$0.000754	$0.00073	$2.54万	$2,057.31万	-1.86%
467	ENJEnjin Coin	$0.02408	$0.02461	$0.02362	$18.03万	$4,832.07万	-0.08%
549	CATICatizen	$0.0415	$0.04278	$0.04061	$11.55万	$1,345.28万	-0.96%
483	CELRCeler Network	$0.002485	$0.002565	$0.002453	$16.38万	$1,930.19万	-2.70%