Fabric Protocol

ROBO · 美元计价

$0.00496

≈ ￥0.032736

-2.17% (-$0.00)

更新于 2026-11-02 16:15:02

24H 最高

$0.00533

24H 最低

$0.00494

今日开盘

$0.00507

24H 成交量

$36.49万

流通市值

$1,145.51万

24H 涨跌额

(-$0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	MITOMitosis	$0.0085	$0.0086	$0.0073	$248.08万	$150.30万	14.87%
338	VETVeChain	$0.005708	$0.005902	$0.005698	$34.73万	$5.01亿	-3.02%
673	DJTBDJTB	$5.66	$5.71	$5.63	$1.53万	—	-0.53%
264	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
216	FFFalcon Finance	$0.09178	$0.09251	$0.08879	$63.14万	$2.09亿	2.23%
307	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
363	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
409	SHELLMyShell	$0.02409	$0.02461	$0.02331	$25.85万	$647.28万	0.63%
91	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
589	ZRX0x	$0.096	$0.0997	$0.0959	$9.16万	$8,304.82万	-2.54%
390	ESPEspresso	$0.07755	$0.08189	$0.07745	$27.76万	$4,158.83万	-4.61%
579	TNSRTensor	$0.0276	$0.0287	$0.0276	$10.27万	$1,109.63万	-3.50%
322	GALAGala	$0.001667	$0.001737	$0.00166	$36.59万	$6,480.09万	-2.97%
573	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
490	CGPTCGPT	$0.01808	$0.01877	$0.01785	$16.95万	—	-2.95%
39	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
659	IQIQ	$0.000732	$0.000753	$0.000729	$2.42万	$2,057.31万	-2.14%
481	ENJEnjin Coin	$0.02365	$0.02461	$0.02352	$17.59万	$4,832.07万	-2.99%
581	CATICatizen	$0.04109	$0.0423	$0.04053	$9.79万	$1,345.28万	-2.61%
517	CELRCeler Network	$0.002441	$0.002549	$0.002419	$14.79万	$1,930.19万	-3.90%