Saga

SAGA · 美元计价

$0.01662

≈ ￥0.109692

-1.13% (-$0.00)

更新于 2026-11-02 08:00:02

24H 最高

$0.01706

24H 最低

$0.01644

今日开盘

$0.01681

24H 成交量

$38.60万

流通市值

$780.53万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	MITOMitosis	$0.00797	$0.00825	$0.0073	$187.63万	$150.30万	7.85%
343	VETVeChain	$0.005789	$0.005933	$0.005701	$31.93万	$5.01亿	-1.30%
687	DJTBDJTB	$5.68	$5.71	$5.65	$4,421.85	—	0.00%
259	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
218	FFFalcon Finance	$0.09047	$0.09089	$0.08879	$60.54万	$2.09亿	-0.16%
298	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
345	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
349	SHELLMyShell	$0.02358	$0.02461	$0.0234	$30.86万	$647.28万	-3.00%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
585	ZRX0x	$0.0978	$0.0997	$0.0965	$7.71万	$8,304.82万	-0.10%
376	ESPEspresso	$0.07977	$0.08189	$0.07828	$27.40万	$4,158.83万	-0.46%
568	TNSRTensor	$0.0281	$0.0287	$0.0278	$9.45万	$1,109.63万	-1.40%
340	GALAGala	$0.001707	$0.001737	$0.001682	$32.16万	$6,480.09万	-0.35%
552	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
516	CGPTCGPT	$0.01826	$0.01878	$0.01806	$13.37万	—	-2.04%
35	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
636	IQIQ	$0.000733	$0.000754	$0.000731	$2.61万	$2,057.31万	-1.61%
467	ENJEnjin Coin	$0.02385	$0.02461	$0.02363	$16.75万	$4,832.07万	-0.54%
544	CATICatizen	$0.04132	$0.04278	$0.04061	$11.07万	$1,345.28万	-2.41%
443	CELRCeler Network	$0.002477	$0.002565	$0.002453	$19.77万	$1,930.19万	-2.48%