Siacoin

SC · 美元计价

$0.000705

≈ ￥0.004653

-6.62% (-$0.00)

更新于 2026-11-02 18:30:02

24H 最高

$0.00076

24H 最低

$0.000695

今日开盘

$0.000755

24H 成交量

$16.36万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	MITOMitosis	$0.00824	$0.0086	$0.0073	$275.13万	$150.30万	11.65%
344	VETVeChain	$0.005706	$0.005899	$0.005697	$34.15万	$5.01亿	-3.11%
678	DJTBDJTB	$5.64	$5.71	$5.63	$1.55万	—	-1.05%
268	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
209	FFFalcon Finance	$0.09027	$0.09251	$0.08879	$65.76万	$2.09亿	0.92%
307	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
366	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
414	SHELLMyShell	$0.02382	$0.02461	$0.02331	$25.54万	$647.28万	-1.16%
93	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
608	ZRX0x	$0.0961	$0.0996	$0.0957	$7.85万	$8,304.82万	-3.42%
405	ESPEspresso	$0.07753	$0.08189	$0.0773	$26.28万	$4,158.83万	-4.74%
583	TNSRTensor	$0.0274	$0.0287	$0.0274	$9.79万	$1,109.63万	-3.52%
328	GALAGala	$0.001665	$0.001737	$0.00166	$36.24万	$6,480.09万	-3.25%
578	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
491	CGPTCGPT	$0.01807	$0.01865	$0.01785	$17.39万	—	-3.11%
41	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
666	IQIQ	$0.000726	$0.000749	$0.000726	$2.20万	$2,057.31万	-2.94%
501	ENJEnjin Coin	$0.02357	$0.02448	$0.02347	$16.51万	$4,832.07万	-3.40%
591	CATICatizen	$0.04101	$0.04214	$0.04053	$9.04万	$1,345.28万	-2.12%
545	CELRCeler Network	$0.002413	$0.002525	$0.002413	$13.10万	$1,930.19万	-4.09%