SOXSB

SOXSB · 美元计价

$52.69

≈ ￥347.754

3.35% ($1.71)

更新于 2026-11-03 01:20:01

24H 最高

$53.29

24H 最低

$48.27

今日开盘

$50.98

24H 成交量

$137.45万

流通市值

—

24H 涨跌额

($1.71)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	MITOMitosis	$0.00859	$0.00924	$0.0075	$337.28万	$150.30万	10.98%
332	VETVeChain	$0.005688	$0.005855	$0.005672	$38.52万	$5.01亿	-2.02%
646	DJTBDJTB	$5.94	$6.05	$5.62	$6.84万	—	4.03%
288	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
251	FFFalcon Finance	$0.08932	$0.09251	$0.08879	$55.97万	$2.09亿	0.30%
329	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
397	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
463	SHELLMyShell	$0.02388	$0.02434	$0.02331	$23.16万	$647.28万	-0.67%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
631	ZRX0x	$0.095	$0.0985	$0.0947	$8.69万	$8,304.82万	-2.96%
456	ESPEspresso	$0.07709	$0.08016	$0.07698	$24.21万	$4,158.83万	-3.41%
590	TNSRTensor	$0.0272	$0.0283	$0.0272	$11.29万	$1,109.63万	-3.89%
279	GALAGala	$0.001659	$0.001717	$0.001653	$49.00万	$6,480.09万	-2.93%
608	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
432	CGPTCGPT	$0.01827	$0.01869	$0.01785	$27.14万	—	-0.49%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
683	IQIQ	$0.000718	$0.000742	$0.000715	$2.24万	$2,057.31万	-2.97%
506	ENJEnjin Coin	$0.02365	$0.02412	$0.02347	$19.08万	$4,832.07万	-1.38%
595	CATICatizen	$0.04141	$0.04168	$0.04053	$11.01万	$1,345.28万	0.29%
607	CELRCeler Network	$0.002408	$0.002511	$0.002405	$10.55万	$1,930.19万	-3.18%