Spark

SPK · 美元计价

$0.016973

≈ ￥0.112022

-3.06% (-$0.00)

更新于 2026-11-02 09:10:02

24H 最高

$0.017534

24H 最低

$0.01666

今日开盘

$0.017509

24H 成交量

$50.32万

流通市值

$2,893.65万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	MITOMitosis	$0.00837	$0.0086	$0.0073	$209.53万	$150.30万	13.42%
327	VETVeChain	$0.005827	$0.005933	$0.005701	$33.88万	$5.01亿	-1.19%
673	DJTBDJTB	$5.68	$5.71	$5.63	$9,274.35	—	0.18%
257	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
221	FFFalcon Finance	$0.09031	$0.09073	$0.08879	$57.83万	$2.09亿	-0.43%
295	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
345	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
406	SHELLMyShell	$0.0235	$0.02461	$0.02331	$25.01万	$647.28万	-2.04%
80	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
579	ZRX0x	$0.0979	$0.0997	$0.0965	$8.59万	$8,304.82万	-0.10%
381	ESPEspresso	$0.07978	$0.08189	$0.07828	$27.70万	$4,158.83万	-1.45%
567	TNSRTensor	$0.0281	$0.0287	$0.0278	$9.80万	$1,109.63万	-1.40%
309	GALAGala	$0.00171	$0.001737	$0.001682	$36.13万	$6,480.09万	-0.12%
561	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
509	CGPTCGPT	$0.01837	$0.01878	$0.01806	$13.98万	—	-1.77%
38	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
641	IQIQ	$0.000734	$0.000754	$0.00073	$2.63万	$2,057.31万	-1.48%
471	ENJEnjin Coin	$0.02392	$0.02461	$0.02362	$17.23万	$4,832.07万	-0.58%
545	CATICatizen	$0.04141	$0.04278	$0.04061	$11.42万	$1,345.28万	-1.05%
451	CELRCeler Network	$0.002487	$0.002565	$0.002453	$19.06万	$1,930.19万	-2.62%