SSV Network

SSV · 美元计价

$2.253

≈ ￥14.8698

-1.83% (-$0.04)

更新于 2026-11-02 20:40:02

24H 最高

$2.32

24H 最低

$2.24

今日开盘

$2.295

24H 成交量

$12.72万

流通市值

$1,630.24万

24H 涨跌额

(-$0.04)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	MITOMitosis	$0.00888	$0.00904	$0.0073	$320.75万	$150.30万	19.20%
349	VETVeChain	$0.005711	$0.00588	$0.005683	$33.72万	$5.01亿	-2.36%
677	DJTBDJTB	$5.65	$5.71	$5.62	$1.66万	—	-0.88%
266	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
223	FFFalcon Finance	$0.08965	$0.09251	$0.08879	$61.90万	$2.09亿	0.13%
310	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
371	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
417	SHELLMyShell	$0.02401	$0.02461	$0.02331	$25.62万	$647.28万	-0.29%
93	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
618	ZRX0x	$0.0961	$0.099	$0.0957	$7.36万	$8,304.82万	-2.34%
415	ESPEspresso	$0.07751	$0.08184	$0.07724	$25.96万	$4,158.83万	-4.23%
587	TNSRTensor	$0.0274	$0.0287	$0.0274	$9.74万	$1,109.63万	-3.18%
277	GALAGala	$0.001666	$0.001737	$0.00166	$45.67万	$6,480.09万	-2.97%
579	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
441	CGPTCGPT	$0.01835	$0.0186	$0.01785	$22.90万	—	-0.86%
43	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
668	IQIQ	$0.000728	$0.000749	$0.000723	$2.28万	$2,057.31万	-1.89%
517	ENJEnjin Coin	$0.02365	$0.02436	$0.02347	$15.49万	$4,832.07万	-2.27%
601	CATICatizen	$0.04105	$0.04214	$0.04053	$9.03万	$1,345.28万	-1.23%
563	CELRCeler Network	$0.00242	$0.002519	$0.002412	$11.77万	$1,930.19万	-3.66%