StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-02 14:20:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$110.55万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	MITOMitosis	$0.00835	$0.0086	$0.0073	$230.33万	$150.30万	11.93%
328	VETVeChain	$0.005729	$0.005908	$0.005701	$35.33万	$5.01亿	-3.00%
677	DJTBDJTB	$5.67	$5.71	$5.63	$1.45万	—	0.18%
265	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
239	FFFalcon Finance	$0.09144	$0.09201	$0.08879	$54.54万	$2.09亿	1.52%
300	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
360	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
417	SHELLMyShell	$0.02395	$0.02461	$0.02331	$23.73万	$647.28万	0.21%
88	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
594	ZRX0x	$0.0966	$0.0997	$0.0965	$8.22万	$8,304.82万	-1.33%
389	ESPEspresso	$0.0782	$0.08189	$0.0781	$27.49万	$4,158.83万	-3.00%
574	TNSRTensor	$0.0277	$0.0287	$0.0277	$10.41万	$1,109.63万	-2.81%
335	GALAGala	$0.001675	$0.001737	$0.001675	$34.50万	$6,480.09万	-2.05%
572	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
507	CGPTCGPT	$0.01805	$0.01878	$0.01802	$14.86万	—	-2.49%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
658	IQIQ	$0.000734	$0.000754	$0.00073	$2.54万	$2,057.31万	-2.00%
457	ENJEnjin Coin	$0.02373	$0.02461	$0.02362	$19.07万	$4,832.07万	-1.45%
556	CATICatizen	$0.04081	$0.04278	$0.04061	$11.28万	$1,345.28万	-3.34%
506	CELRCeler Network	$0.002447	$0.002558	$0.002447	$14.96万	$1,930.19万	-3.93%