StakeStone

STO · 美元计价

$0.0298

≈ ￥0.19668

-2.61% (-$0.00)

更新于 2026-11-02 20:15:02

24H 最高

$0.0307

24H 最低

$0.0295

今日开盘

$0.0306

24H 成交量

$24.83万

流通市值

$684.41万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2026-04-01

历史最低

$0.028

最低日期

2026-10-01

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	MITOMitosis	$0.00833	$0.0086	$0.0073	$290.96万	$150.30万	12.26%
348	VETVeChain	$0.005733	$0.00588	$0.005683	$34.01万	$5.01亿	-2.35%
677	DJTBDJTB	$5.66	$5.71	$5.62	$1.64万	—	-0.35%
268	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
224	FFFalcon Finance	$0.08971	$0.09251	$0.08879	$62.17万	$2.09亿	0.30%
308	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
368	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
416	SHELLMyShell	$0.02408	$0.02461	$0.02331	$25.92万	$647.28万	1.18%
96	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
619	ZRX0x	$0.0965	$0.0993	$0.0957	$7.32万	$8,304.82万	-2.82%
415	ESPEspresso	$0.07783	$0.08184	$0.07724	$25.97万	$4,158.83万	-3.99%
589	TNSRTensor	$0.0276	$0.0287	$0.0274	$9.60万	$1,109.63万	-2.82%
278	GALAGala	$0.001676	$0.001737	$0.00166	$45.44万	$6,480.09万	-2.50%
579	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
443	CGPTCGPT	$0.01842	$0.0186	$0.01785	$22.70万	—	-0.43%
42	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
668	IQIQ	$0.000728	$0.000749	$0.000723	$2.28万	$2,057.31万	-2.28%
517	ENJEnjin Coin	$0.02375	$0.02436	$0.02347	$15.64万	$4,832.07万	-2.02%
599	CATICatizen	$0.04123	$0.04214	$0.04053	$8.99万	$1,345.28万	-0.63%
554	CELRCeler Network	$0.002422	$0.002519	$0.002412	$12.27万	$1,930.19万	-3.51%