SuperVerse

SUPER · 美元计价

$0.166

≈ ￥1.0956

-8.03% (-$0.01)

更新于 2026-11-02 20:30:03

24H 最高

$0.1873

24H 最低

$0.1645

今日开盘

$0.1805

24H 成交量

$125.03万

流通市值

$7,838.60万

24H 涨跌额

(-$0.01)

历史最高

$4.77

最高日期

2021-03-01

历史最低

$0.0698

最低日期

2023-10-01

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	MITOMitosis	$0.00882	$0.00904	$0.0073	$312.07万	$150.30万	18.23%
348	VETVeChain	$0.005733	$0.00588	$0.005683	$33.75万	$5.01亿	-1.92%
677	DJTBDJTB	$5.63	$5.71	$5.62	$1.65万	—	-1.23%
265	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
223	FFFalcon Finance	$0.08954	$0.09251	$0.08879	$61.72万	$2.09亿	-0.07%
310	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
369	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
413	SHELLMyShell	$0.02391	$0.02461	$0.02331	$26.01万	$647.28万	-0.21%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
618	ZRX0x	$0.0966	$0.099	$0.0957	$7.35万	$8,304.82万	-2.03%
417	ESPEspresso	$0.07778	$0.08184	$0.07724	$25.71万	$4,158.83万	-4.00%
589	TNSRTensor	$0.0276	$0.0287	$0.0274	$9.54万	$1,109.63万	-2.47%
276	GALAGala	$0.001677	$0.001737	$0.00166	$45.53万	$6,480.09万	-2.16%
579	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
444	CGPTCGPT	$0.0184	$0.0186	$0.01785	$22.69万	—	-0.43%
42	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
668	IQIQ	$0.000728	$0.000749	$0.000723	$2.28万	$2,057.31万	-2.15%
517	ENJEnjin Coin	$0.02376	$0.02436	$0.02347	$15.52万	$4,832.07万	-1.82%
600	CATICatizen	$0.04117	$0.04214	$0.04053	$9.00万	$1,345.28万	-0.96%
563	CELRCeler Network	$0.00243	$0.002519	$0.002412	$11.91万	$1,930.19万	-2.84%