Synapse

SYN · 美元计价

$0.15375

≈ ￥1.0148

-2.83% (-$0.00)

更新于 2026-11-02 15:40:02

24H 最高

$0.16027

24H 最低

$0.1525

今日开盘

$0.15823

24H 成交量

$28.82万

流通市值

$3,422.48万

24H 涨跌额

(-$0.00)

历史最高

$4.8685

最高日期

2021-10-24

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	MITOMitosis	$0.00824	$0.0086	$0.0073	$240.70万	$150.30万	11.81%
339	VETVeChain	$0.005718	$0.005902	$0.005701	$34.70万	$5.01亿	-3.04%
674	DJTBDJTB	$5.66	$5.71	$5.63	$1.52万	—	-0.53%
263	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
218	FFFalcon Finance	$0.09187	$0.09251	$0.08879	$63.35万	$2.09亿	2.45%
309	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
363	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
410	SHELLMyShell	$0.02393	$0.02461	$0.02331	$25.35万	$647.28万	-0.08%
90	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
586	ZRX0x	$0.0961	$0.0997	$0.0959	$9.23万	$8,304.82万	-2.04%
390	ESPEspresso	$0.07777	$0.08189	$0.07745	$27.75万	$4,158.83万	-4.50%
575	TNSRTensor	$0.0276	$0.0287	$0.0276	$10.39万	$1,109.63万	-2.82%
325	GALAGala	$0.001664	$0.001737	$0.00166	$36.35万	$6,480.09万	-3.20%
572	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
494	CGPTCGPT	$0.0179	$0.01878	$0.01785	$16.50万	—	-3.97%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
660	IQIQ	$0.000731	$0.000753	$0.000729	$2.39万	$2,057.31万	-2.40%
472	ENJEnjin Coin	$0.02358	$0.02461	$0.02352	$18.20万	$4,832.07万	-2.60%
591	CATICatizen	$0.04071	$0.04257	$0.04058	$8.68万	$1,345.28万	-4.28%
517	CELRCeler Network	$0.002427	$0.002549	$0.002419	$14.71万	$1,930.19万	-4.67%