Tellor

TRB · 美元计价

$16.86

≈ ￥111.276

2.56% ($0.42)

更新于 2026-11-02 02:05:01

24H 最高

$16.99

24H 最低

$16.40

今日开盘

$16.44

24H 成交量

$39.54万

流通市值

$4,481.91万

24H 涨跌额

($0.42)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	MITOMitosis	$0.00786	$0.00825	$0.00726	$140.31万	$150.30万	7.38%
349	VETVeChain	$0.005794	$0.005933	$0.005766	$30.77万	$5.01亿	-1.40%
688	DJTBDJTB	$5.7	$5.71	$5.66	$4,296.59	—	0.53%
266	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
175	FFFalcon Finance	$0.08914	$0.09213	$0.08888	$83.33万	$2.09亿	-3.08%
306	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
346	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
273	SHELLMyShell	$0.02404	$0.02509	$0.0234	$46.05万	$647.28万	-3.76%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
570	ZRX0x	$0.098	$0.0997	$0.0967	$8.39万	$8,304.82万	-0.41%
347	ESPEspresso	$0.07972	$0.08286	$0.07943	$31.26万	$4,158.83万	-3.25%
576	TNSRTensor	$0.0282	$0.0287	$0.0282	$7.90万	$1,109.63万	-1.40%
299	GALAGala	$0.001709	$0.001737	$0.001684	$39.59万	$6,480.09万	-0.41%
544	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
520	CGPTCGPT	$0.01847	$0.01904	$0.01834	$12.25万	—	-1.91%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
635	IQIQ	$0.000742	$0.000754	$0.000737	$2.28万	$2,057.31万	-0.67%
460	ENJEnjin Coin	$0.02398	$0.02461	$0.02389	$17.66万	$4,832.07万	-0.95%
487	CATICatizen	$0.04141	$0.04299	$0.04124	$14.81万	$1,345.28万	-1.50%
446	CELRCeler Network	$0.00248	$0.002609	$0.002478	$19.00万	$1,930.19万	-3.50%