United Stables

U · 美元计价

$1.0003

≈ ￥6.602

-0.02% (-$0.00)

更新于 2026-11-02 11:10:03

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0005

24H 成交量

$2,141.98万

流通市值

$549.54万

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.984

最低日期

2026-01-01

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	MITOMitosis	$0.00804	$0.0086	$0.0073	$216.75万	$150.30万	8.50%
312	VETVeChain	$0.005812	$0.005933	$0.005701	$36.38万	$5.01亿	-1.31%
678	DJTBDJTB	$5.69	$5.71	$5.63	$1.01万	—	0.00%
260	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
228	FFFalcon Finance	$0.09143	$0.09159	$0.08879	$56.82万	$2.09亿	1.68%
297	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
348	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
419	SHELLMyShell	$0.02383	$0.02461	$0.02331	$24.01万	$647.28万	1.32%
81	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
585	ZRX0x	$0.0981	$0.0997	$0.0965	$8.47万	$8,304.82万	0.41%
392	ESPEspresso	$0.07945	$0.08189	$0.07828	$26.58万	$4,158.83万	-0.64%
571	TNSRTensor	$0.028	$0.0287	$0.0278	$9.81万	$1,109.63万	-1.75%
344	GALAGala	$0.001707	$0.001737	$0.001682	$31.76万	$6,480.09万	0.06%
562	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
509	CGPTCGPT	$0.01816	$0.01878	$0.01806	$13.87万	—	-1.52%
37	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
652	IQIQ	$0.000737	$0.000754	$0.00073	$2.59万	$2,057.31万	-1.07%
486	ENJEnjin Coin	$0.0239	$0.02461	$0.02362	$16.01万	$4,832.07万	-0.79%
546	CATICatizen	$0.04118	$0.04278	$0.04061	$11.51万	$1,345.28万	-0.96%
476	CELRCeler Network	$0.002493	$0.002565	$0.002453	$16.85万	$1,930.19万	-1.70%