Usual

USUAL · 美元计价

$0.01019

≈ ￥0.067254

-2.58% (-$0.00)

更新于 2026-11-08 07:00:02

24H 最高

$0.01053

24H 最低

$0.01011

今日开盘

$0.01046

24H 成交量

$27.35万

流通市值

$527.54万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	MITOMitosis	$0.00802	$0.00854	$0.00667	$432.06万	$157.75万	18.99%
258	VET唯链	$0.005255	$0.0058	$0.005224	$44.02万	$4.58亿	-3.26%
663	DJTBDJTB	$4.05	$4.07	$4.01	$1.24万	—	0.50%
246	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,689.95万	-0.84%
509	FFFalcon Finance	$0.0851	$0.08707	$0.08503	$11.94万	$2.01亿	-1.68%
279	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
323	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.93万	13.52%
521	SHELLMyShell	$0.02062	$0.02123	$0.02045	$11.17万	$559.70万	-2.00%
72	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.68万	-37.13%
592	ZRX0x协议	$0.0924	$0.0945	$0.0916	$6.13万	$7,916.51万	0.76%
333	ESPEspresso	$0.07488	$0.07787	$0.07393	$29.86万	$3,920.69万	-1.82%
578	TNSRTensor	$0.0257	$0.0264	$0.0255	$7.31万	$1,019.90万	-2.28%
255	GALAGala	$0.001554	$0.001604	$0.001537	$45.14万	$5,900.19万	-2.63%
536	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.25万	-5.78%
369	CGPTChainGPT	$0.01735	$0.01791	$0.01702	$24.88万	$1,642.47万	1.88%
29	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.90亿	0.95%
654	IQIQ	$0.000677	$0.000692	$0.00067	$1.96万	$1,892.32万	-2.03%
490	ENJ恩金币	$0.02302	$0.02358	$0.02281	$13.66万	$4,696.40万	-1.54%
643	CATICatizen	$0.03911	$0.04072	$0.03877	$3.08万	$1,296.11万	-1.88%
154	CELRCeler Network	$0.002514	$0.002546	$0.002388	$80.11万	$1,955.10万	0.72%