Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-07 21:05:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.28万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	MITOMitosis	$0.00821	$0.00843	$0.00667	$250.47万	$132.07万	21.63%
263	VET唯链	$0.005336	$0.0058	$0.005315	$49.98万	$4.78亿	-3.21%
637	DJTBDJTB	$4.02	$4.14	$3.94	$6.46万	—	-2.66%
274	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
463	FFFalcon Finance	$0.08616	$0.08921	$0.08616	$20.31万	$2.07亿	-2.97%
315	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
366	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
611	SHELLMyShell	$0.02079	$0.02143	$0.02069	$8.50万	$569.86万	-1.52%
92	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
614	ZRX0x协议	$0.0921	$0.0946	$0.0916	$8.39万	$7,895.84万	-1.39%
429	ESPEspresso	$0.07624	$0.07912	$0.07599	$24.07万	$4,032.83万	-1.45%
594	TNSRTensor	$0.0258	$0.0269	$0.0257	$10.34万	$1,040.62万	-2.64%
246	GALAGala	$0.001567	$0.001644	$0.001559	$53.34万	$6,186.85万	-1.82%
590	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
302	CGPTChainGPT	$0.01756	$0.01791	$0.01673	$41.29万	$1,624.72万	4.46%
41	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
686	IQIQ	$0.000686	$0.000699	$0.00068	$2.49万	$1,924.16万	-1.72%
551	ENJ恩金币	$0.02325	$0.02408	$0.02305	$12.47万	$4,796.34万	-2.02%
660	CATICatizen	$0.03973	$0.0411	$0.03953	$4.65万	$1,331.92万	-2.00%
212	CELRCeler Network	$0.002443	$0.002544	$0.002388	$67.35万	$1,945.69万	0.12%