VSTB

VSTB · 美元计价

$138.81

≈ ￥916.146

-0.07% (-$0.10)

更新于 2026-11-02 04:15:01

24H 最高

$139.64

24H 最低

$138.80

今日开盘

$138.91

24H 成交量

$4,443.05

流通市值

—

24H 涨跌额

(-$0.10)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	MITOMitosis	$0.00789	$0.00825	$0.00728	$167.03万	$150.30万	7.79%
349	VETVeChain	$0.005733	$0.005933	$0.005708	$30.96万	$5.01亿	-2.50%
688	DJTBDJTB	$5.68	$5.71	$5.66	$4,328.26	—	-0.18%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
187	FFFalcon Finance	$0.08939	$0.09167	$0.08879	$74.23万	$2.09亿	-1.66%
298	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
343	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
278	SHELLMyShell	$0.02385	$0.02495	$0.0234	$42.26万	$647.28万	-3.56%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
573	ZRX0x	$0.097	$0.0997	$0.0965	$8.41万	$8,304.82万	-0.62%
365	ESPEspresso	$0.07906	$0.08189	$0.07828	$28.37万	$4,158.83万	-3.03%
568	TNSRTensor	$0.0279	$0.0287	$0.0278	$9.02万	$1,109.63万	-2.11%
317	GALAGala	$0.001693	$0.001737	$0.001682	$35.81万	$6,480.09万	-1.17%
551	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
524	CGPTCGPT	$0.01808	$0.01878	$0.01808	$12.17万	—	-2.90%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
637	IQIQ	$0.000737	$0.000754	$0.000737	$2.21万	$2,057.31万	-1.21%
452	ENJEnjin Coin	$0.02377	$0.02461	$0.02369	$18.44万	$4,832.07万	-0.79%
498	CATICatizen	$0.04099	$0.04278	$0.04061	$14.11万	$1,345.28万	-2.29%
432	CELRCeler Network	$0.002473	$0.00257	$0.00246	$20.64万	$1,930.19万	-3.70%