dogwifhat

WIF · 美元计价

$0.1734

≈ ￥1.1444

-3.40% (-$0.01)

更新于 2026-11-02 22:05:03

24H 最高

$0.1807

24H 最低

$0.1725

今日开盘

$0.1795

24H 成交量

$48.37万

流通市值

$1.78亿

24H 涨跌额

(-$0.01)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.062

最低日期

2025-10-01

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	MITOMitosis	$0.0087	$0.00924	$0.00733	$374.57万	$150.30万	18.37%
343	VETVeChain	$0.005735	$0.005864	$0.005683	$35.45万	$5.01亿	-2.10%
681	DJTBDJTB	$5.65	$5.71	$5.62	$1.70万	—	-0.35%
273	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
227	FFFalcon Finance	$0.08951	$0.09251	$0.08879	$62.03万	$2.09亿	0.18%
311	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
372	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
438	SHELLMyShell	$0.02394	$0.0246	$0.02331	$24.11万	$647.28万	-2.52%
96	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
620	ZRX0x	$0.0963	$0.099	$0.0955	$7.64万	$8,304.82万	-2.13%
427	ESPEspresso	$0.07792	$0.08129	$0.07705	$25.47万	$4,158.83万	-3.99%
597	TNSRTensor	$0.0276	$0.0286	$0.0273	$9.69万	$1,109.63万	-3.50%
272	GALAGala	$0.001678	$0.001737	$0.00166	$47.61万	$6,480.09万	-3.23%
584	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
434	CGPTCGPT	$0.01849	$0.01869	$0.01785	$24.48万	—	0.00%
43	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
671	IQIQ	$0.00073	$0.000747	$0.000722	$2.35万	$2,057.31万	-2.01%
509	ENJEnjin Coin	$0.02403	$0.0243	$0.02347	$17.20万	$4,832.07万	-0.87%
608	CATICatizen	$0.04093	$0.04192	$0.04053	$9.08万	$1,345.28万	-2.32%
579	CELRCeler Network	$0.00243	$0.002515	$0.002405	$11.03万	$1,930.19万	-3.07%