eCash

XEC · 美元计价

$0.00000626

≈ ￥0.00004132

-2.34% (-$0.00)

更新于 2026-11-02 06:15:01

24H 最高

$0.00000647

24H 最低

$0.00000615

今日开盘

$0.00000641

24H 成交量

$26.54万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	MITOMitosis	$0.00801	$0.00825	$0.0073	$179.62万	$150.30万	8.98%
346	VETVeChain	$0.005742	$0.005933	$0.005708	$31.58万	$5.01亿	-2.18%
688	DJTBDJTB	$5.67	$5.71	$5.66	$4,401.62	—	0.00%
257	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
225	FFFalcon Finance	$0.0897	$0.09167	$0.08879	$57.00万	$2.09亿	-1.62%
294	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
347	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
319	SHELLMyShell	$0.0236	$0.02461	$0.0234	$35.01万	$647.28万	-2.84%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
581	ZRX0x	$0.097	$0.0997	$0.0965	$7.82万	$8,304.82万	-0.31%
376	ESPEspresso	$0.07945	$0.08189	$0.07828	$27.31万	$4,158.83万	-1.61%
569	TNSRTensor	$0.0279	$0.0287	$0.0278	$8.73万	$1,109.63万	-2.45%
348	GALAGala	$0.001698	$0.001737	$0.001682	$31.41万	$6,480.09万	-0.82%
548	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
519	CGPTCGPT	$0.01822	$0.01878	$0.01806	$12.96万	—	-2.41%
35	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
635	IQIQ	$0.000737	$0.000754	$0.000732	$2.39万	$2,057.31万	-1.47%
467	ENJEnjin Coin	$0.02376	$0.02461	$0.02369	$16.48万	$4,832.07万	-1.37%
504	CATICatizen	$0.0411	$0.04278	$0.04061	$13.74万	$1,345.28万	-2.88%
438	CELRCeler Network	$0.002467	$0.002565	$0.00246	$19.67万	$1,930.19万	-2.68%