Tezos

XTZ · 美元计价

$0.2522

≈ ￥1.6645

-0.67% (-$0.00)

更新于 2026-11-02 07:10:02

24H 最高

$0.2583

24H 最低

$0.2499

今日开盘

$0.2539

24H 成交量

$35.13万

流通市值

$2.79亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	MITOMitosis	$0.00794	$0.00825	$0.0073	$184.93万	$150.30万	7.88%
341	VETVeChain	$0.005763	$0.005933	$0.005701	$32.06万	$5.01亿	-1.50%
687	DJTBDJTB	$5.68	$5.71	$5.65	$4,458.84	—	-0.35%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
227	FFFalcon Finance	$0.08979	$0.09106	$0.08879	$56.05万	$2.09亿	-1.25%
296	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
346	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
334	SHELLMyShell	$0.02354	$0.02461	$0.0234	$33.61万	$647.28万	-2.53%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
579	ZRX0x	$0.097	$0.0997	$0.0965	$7.78万	$8,304.82万	-0.31%
378	ESPEspresso	$0.07929	$0.08189	$0.07828	$27.19万	$4,158.83万	-1.07%
569	TNSRTensor	$0.0278	$0.0287	$0.0278	$8.81万	$1,109.63万	-2.46%
348	GALAGala	$0.001704	$0.001737	$0.001682	$31.30万	$6,480.09万	-0.58%
552	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
514	CGPTCGPT	$0.01815	$0.01878	$0.01806	$13.12万	—	-2.42%
35	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
636	IQIQ	$0.000735	$0.000754	$0.000731	$2.37万	$2,057.31万	-1.34%
466	ENJEnjin Coin	$0.02374	$0.02461	$0.02363	$16.70万	$4,832.07万	-1.21%
535	CATICatizen	$0.04115	$0.04278	$0.04061	$11.52万	$1,345.28万	-3.43%
440	CELRCeler Network	$0.002466	$0.002565	$0.002453	$19.77万	$1,930.19万	-2.68%