Verge

XVG · 美元计价

$0.002231

≈ ￥0.014725

-2.79% (-$0.00)

更新于 2026-11-01 22:55:02

24H 最高

$0.002305

24H 最低

$0.002204

今日开盘

$0.002295

24H 成交量

$12.81万

流通市值

$3,713.44万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	MITOMitosis	$0.00752	$0.00781	$0.00726	$57.04万	$144.69万	2.87%
376	VETVeChain	$0.005848	$0.005987	$0.005821	$28.98万	$5.05亿	-1.23%
685	DJTBDJTB	$5.69	$5.71	$5.66	$4,982.00	—	0.00%
275	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
106	FFFalcon Finance	$0.08934	$0.09849	$0.08897	$163.53万	$2.10亿	-7.63%
311	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
355	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
283	SHELLMyShell	$0.02429	$0.02542	$0.0234	$46.15万	$649.33万	-4.41%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
565	ZRX0x	$0.0983	$0.0997	$0.0967	$9.14万	$8,395.51万	0.41%
259	ESPEspresso	$0.08111	$0.08662	$0.07943	$52.05万	$4,241.37万	-4.14%
579	TNSRTensor	$0.0285	$0.0288	$0.0282	$7.73万	$1,110.65万	0.00%
298	GALAGala	$0.001732	$0.001737	$0.001684	$41.97万	$6,499.05万	1.11%
556	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
521	CGPTCGPT	$0.01851	$0.01925	$0.01838	$12.87万	—	-3.84%
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
638	IQIQ	$0.00074	$0.000759	$0.00074	$2.30万	$2,073.99万	-1.99%
455	ENJEnjin Coin	$0.02423	$0.02461	$0.02389	$18.96万	$4,906.74万	-0.17%
391	CATICatizen	$0.04187	$0.04614	$0.04138	$27.26万	$1,358.76万	0.10%
420	CELRCeler Network	$0.002504	$0.002625	$0.002498	$22.29万	$1,950.32万	-2.45%