Zerobase

ZBT · 美元计价

$0.0698

≈ ￥0.46068

-2.65% (-$0.00)

更新于 2026-11-02 06:10:02

24H 最高

$0.073

24H 最低

$0.0697

今日开盘

$0.0717

24H 成交量

$38.76万

流通市值

$1,549.00万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	MITOMitosis	$0.00813	$0.00825	$0.0073	$179.79万	$150.30万	10.16%
346	VETVeChain	$0.005742	$0.005933	$0.005708	$31.57万	$5.01亿	-2.23%
688	DJTBDJTB	$5.67	$5.71	$5.66	$4,407.31	—	-0.35%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
223	FFFalcon Finance	$0.08968	$0.09167	$0.08879	$57.09万	$2.09亿	-1.69%
294	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
347	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
316	SHELLMyShell	$0.0236	$0.02461	$0.0234	$35.75万	$647.28万	-3.40%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
581	ZRX0x	$0.097	$0.0997	$0.0965	$7.88万	$8,304.82万	-0.41%
377	ESPEspresso	$0.07933	$0.08189	$0.07828	$27.38万	$4,158.83万	-2.09%
569	TNSRTensor	$0.0279	$0.0287	$0.0278	$8.80万	$1,109.63万	-2.79%
348	GALAGala	$0.0017	$0.001737	$0.001682	$31.37万	$6,480.09万	-0.93%
548	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
521	CGPTCGPT	$0.01828	$0.01878	$0.01806	$12.73万	—	-2.09%
35	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
635	IQIQ	$0.000737	$0.000754	$0.000732	$2.39万	$2,057.31万	-1.47%
469	ENJEnjin Coin	$0.02374	$0.02461	$0.02369	$16.51万	$4,832.07万	-1.29%
504	CATICatizen	$0.0411	$0.04278	$0.04061	$13.79万	$1,345.28万	-2.95%
438	CELRCeler Network	$0.002467	$0.002565	$0.00246	$19.70万	$1,930.19万	-2.64%