Zcash

ZEC · 美元计价

$1227.19

≈ ￥8099.45

-4.26% (-$54.61)

更新于 2026-11-02 03:10:02

24H 最高

$1,285.29

24H 最低

$1,219.45

今日开盘

$1281.8

24H 成交量

$8,929.22万

流通市值

$201.18亿

24H 涨跌额

(-$54.61)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	MITOMitosis	$0.00783	$0.00825	$0.00728	$149.79万	$150.30万	6.82%
340	VETVeChain	$0.005741	$0.005933	$0.005708	$32.35万	$5.01亿	-2.78%
688	DJTBDJTB	$5.7	$5.71	$5.66	$4,353.22	—	0.53%
263	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
172	FFFalcon Finance	$0.08923	$0.09167	$0.08879	$82.14万	$2.09亿	-1.39%
301	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
347	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
280	SHELLMyShell	$0.0239	$0.02506	$0.0234	$43.21万	$647.28万	-4.32%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
568	ZRX0x	$0.0971	$0.0997	$0.0967	$8.59万	$8,304.82万	-1.12%
364	ESPEspresso	$0.0788	$0.08189	$0.07855	$28.89万	$4,158.83万	-3.35%
559	TNSRTensor	$0.0279	$0.0287	$0.0278	$9.59万	$1,109.63万	-2.11%
324	GALAGala	$0.001694	$0.001737	$0.001684	$35.46万	$6,480.09万	-2.14%
544	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
525	CGPTCGPT	$0.01821	$0.01885	$0.01821	$11.91万	—	-3.34%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
636	IQIQ	$0.000741	$0.000754	$0.000737	$2.22万	$2,057.31万	-0.94%
451	ENJEnjin Coin	$0.02372	$0.02461	$0.02372	$18.39万	$4,832.07万	-1.78%
494	CATICatizen	$0.04094	$0.04299	$0.04087	$14.70万	$1,345.28万	-3.22%
431	CELRCeler Network	$0.002474	$0.002609	$0.002467	$20.65万	$1,930.19万	-4.15%