ZMB

ZMB · 美元计价

$95.48

≈ ￥630.168

-0.16% (-$0.15)

更新于 2026-11-02 03:30:02

24H 最高

$95.87

24H 最低

$95.25

今日开盘

$95.63

24H 成交量

$6,276.20

流通市值

—

24H 涨跌额

(-$0.15)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	MITOMitosis	$0.0079	$0.00825	$0.00728	$156.86万	$150.30万	7.63%
342	VETVeChain	$0.005742	$0.005933	$0.005708	$32.10万	$5.01亿	-2.46%
688	DJTBDJTB	$5.71	$5.71	$5.66	$4,360.12	—	0.53%
262	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
187	FFFalcon Finance	$0.08947	$0.09167	$0.08879	$75.06万	$2.09亿	-1.14%
300	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
348	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
279	SHELLMyShell	$0.02391	$0.02501	$0.0234	$42.93万	$647.28万	-4.32%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
569	ZRX0x	$0.0971	$0.0997	$0.0965	$8.70万	$8,304.82万	-0.92%
362	ESPEspresso	$0.07883	$0.08189	$0.07828	$29.27万	$4,158.83万	-3.10%
566	TNSRTensor	$0.0278	$0.0287	$0.0278	$8.98万	$1,109.63万	-2.80%
318	GALAGala	$0.001694	$0.001737	$0.001682	$36.12万	$6,480.09万	-1.45%
548	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
525	CGPTCGPT	$0.01821	$0.0188	$0.01813	$12.02万	—	-2.93%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
635	IQIQ	$0.000737	$0.000754	$0.000737	$2.28万	$2,057.31万	-1.60%
452	ENJEnjin Coin	$0.02382	$0.02461	$0.02369	$18.36万	$4,832.07万	-1.33%
498	CATICatizen	$0.04096	$0.04278	$0.04061	$14.18万	$1,345.28万	-4.08%
430	CELRCeler Network	$0.002465	$0.002609	$0.00246	$20.76万	$1,930.19万	-4.42%